Boundless

ZKC · 美元计价

$0.0308

≈ ￥0.20328

0.33% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0307

24H 成交量

$31.13万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
491	VSTBVSTB	$118.74	$139.25	$117.58	$22.62万	—	-14.73%
444	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.75万	$154.88万	-0.44%
455	TOWNSTowns	$0.001255	$0.001319	$0.00123	$26.22万	$264.16万	-1.72%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
471	EDENOpenEden	$0.05625	$0.05852	$0.05567	$24.52万	$1,037.15万	1.04%
529	SFPSafePal Token	$0.221	$0.23	$0.2172	$19.39万	$1.11亿	1.05%
40	AVAXAvalanche	$8.796	$9.16	$8.62	$1,405.78万	$37.44亿	0.98%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.46万	—	0.04%
438	AUCTIONBounce	$3.16	$3.22	$3.10	$28.75万	$2,085.05万	-0.44%
167	2ZDoubleZero	$0.02311	$0.02508	$0.02275	$115.65万	$8,312.49万	-2.04%
489	ILVIlluvium	$3.04	$3.20	$2.99	$22.71万	$2,582.18万	1.33%
106	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$241.96万	$2.37亿	-0.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1010.58	$1,147.49	$990.00	$6,386.95万	$1.10亿	-10.80%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
18	SUISui	$0.932	$0.9566	$0.8978	$3,944.34万	$38.68亿	1.91%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,465.29万	$549.49万	0.03%