OpenEden

EDEN · 美元计价

$0.05157

≈ ￥0.340362

-9.38% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.05747

24H 最低

$0.04998

今日开盘

$0.05691

24H 成交量

$23.41万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
678	VSTBVSTB	$113.45	$121.97	$110.66	$6.54万	—	-3.82%
436	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.44万	$154.88万	-3.88%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.67万	$264.16万	-9.74%
163	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
509	EDENOpenEden	$0.05157	$0.05747	$0.04998	$23.41万	$1,037.15万	-9.38%
432	SFPSafePal Token	$0.2052	$0.2263	$0.2	$32.03万	$1.11亿	-8.64%
45	AVAXAvalanche	$8.365	$8.99	$8.13	$1,352.12万	$37.44亿	-6.21%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
447	AUCTIONBounce	$2.994	$3.21	$2.90	$30.08万	$2,085.05万	-5.76%
208	2ZDoubleZero	$0.02161	$0.02455	$0.02084	$90.42万	$8,312.49万	-10.67%
510	ILVIlluvium	$2.9	$3.15	$2.80	$23.34万	$2,582.18万	-7.05%
111	BONKBonk	$0.00000288	$0.00000314	$0.00000276	$243.47万	$2.37亿	-7.99%
13	SNDKBSanDisk (bStocks Tokenized Sto	$876.77	$1,050.38	$808.01	$7,800.13万	$1.10亿	-14.76%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8702	$0.9503	$0.8409	$4,527.83万	$38.68亿	-7.65%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
679	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.34万	—	-11.57%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,769.33万	$549.49万	0.05%