United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,247.65万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
577	VSTBVSTB	$117.41	$130.38	$117.41	$14.99万	—	-9.95%
453	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.22万	$154.88万	-0.87%
582	TOWNSTowns	$0.001237	$0.00131	$0.00123	$14.42万	$264.16万	-1.98%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
500	EDENOpenEden	$0.05474	$0.05852	$0.05472	$20.99万	$1,037.15万	-4.28%
536	SFPSafePal Token	$0.2177	$0.23	$0.217	$18.17万	$1.11亿	-0.59%
40	AVAXAvalanche	$8.662	$9.16	$8.62	$1,297.93万	$37.44亿	-0.04%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.48万	—	0.04%
443	AUCTIONBounce	$3.131	$3.22	$3.10	$27.67万	$2,085.05万	0.35%
178	2ZDoubleZero	$0.02273	$0.02508	$0.0226	$104.26万	$8,312.49万	-5.72%
485	ILVIlluvium	$3	$3.20	$2.98	$21.96万	$2,582.18万	-1.32%
112	BONKBonk	$0.000003	$0.00000319	$0.00000298	$214.03万	$2.37亿	-0.66%
11	SNDKBSanDisk (bStocks Tokenized Sto	$970.8	$1,121.04	$960.39	$6,563.06万	$1.10亿	-10.87%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9109	$0.9566	$0.9001	$3,736.25万	$38.68亿	0.99%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
662	HIMSBHIMSB	$26.65	$28.59	$25.74	$7.84万	—	3.46%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,247.65万	$549.49万	0.06%