ZKsync

ZK · 美元计价

$0.01

≈ ￥0.066

-3.48% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.01059

24H 最低

$0.00999

今日开盘

$0.01036

24H 成交量

$138.26万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
486	VSTBVSTB	$120.53	$138.15	$117.58	$22.24万	—	-12.43%
454	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$25.94万	$154.88万	-0.43%
555	TOWNSTowns	$0.00125	$0.00131	$0.00123	$16.30万	$264.16万	-2.65%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
463	EDENOpenEden	$0.05563	$0.05852	$0.05559	$24.58万	$1,037.15万	-1.77%
524	SFPSafePal Token	$0.218	$0.23	$0.2172	$19.24万	$1.11亿	-1.09%
39	AVAXAvalanche	$8.769	$9.16	$8.62	$1,345.66万	$37.44亿	0.82%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.54万	—	-0.01%
433	AUCTIONBounce	$3.15	$3.22	$3.10	$28.53万	$2,085.05万	-0.85%
172	2ZDoubleZero	$0.02303	$0.02508	$0.02275	$109.91万	$8,312.49万	-3.60%
481	ILVIlluvium	$3.02	$3.20	$3.00	$23.03万	$2,582.18万	-0.33%
110	BONKBonk	$0.00000302	$0.00000319	$0.00000299	$229.85万	$2.37亿	-1.31%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1006.1	$1,141.07	$990.00	$6,410.45万	$1.10亿	-11.43%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9233	$0.9566	$0.8978	$3,803.77万	$38.68亿	0.89%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
643	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.41万	—	2.29%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,144.30万	$549.49万	0.03%