大零币

ZEC · 美元计价

$1244.52

≈ ￥8213.83

-3.24% (-$41.71)

更新于 2026-11-06 04:15:02

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1286.23

24H 成交量

$2.05亿

流通市值

$203.97亿

24H 涨跌额

(-$41.71)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
458	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.50万	$147.56万	-3.48%
587	TOWNSTowns	$0.001171	$0.00127	$0.001129	$16.94万	$242.62万	-5.18%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
427	SFPSafePal Token	$0.2055	$0.2263	$0.2	$34.66万	$1.01亿	-6.72%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
220	2ZDoubleZero	$0.02152	$0.02376	$0.02084	$87.51万	$7,308.64万	-8.78%
521	ILVIlluvium	$2.9	$3.13	$2.80	$23.40万	$2,361.52万	-5.23%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.34	$1,049.03	$808.01	$8,665.84万	$1.10亿	-18.48%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
19	SUISui	$0.8593	$0.9414	$0.8404	$4,717.41万	$35.19亿	-6.56%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
682	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-12.40%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%