Yield Basis

YB · 美元计价

$0.0578

≈ ￥0.38148

-7.67% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.0626

24H 最低

$0.0578

今日开盘

$0.0626

24H 成交量

$9.29万

流通市值

$539.64万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
604	VSTBVSTB	$115.42	$123.82	$114.07	$13.51万	—	-6.78%
449	ACMAC Milan Fan Token	$0.222	$0.235	$0.222	$26.34万	$154.88万	-4.31%
594	TOWNSTowns	$0.001185	$0.001309	$0.001182	$14.37万	$264.16万	-9.13%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
539	EDENOpenEden	$0.05212	$0.05843	$0.05201	$18.64万	$1,037.15万	-10.62%
540	SFPSafePal Token	$0.2065	$0.23	$0.206	$18.49万	$1.11亿	-9.51%
45	AVAXAvalanche	$8.366	$9.13	$8.34	$1,203.52万	$37.44亿	-8.10%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.42万	—	-0.04%
432	AUCTIONBounce	$2.987	$3.22	$2.98	$29.12万	$2,085.05万	-7.15%
208	2ZDoubleZero	$0.02178	$0.02474	$0.02174	$86.52万	$8,312.49万	-11.96%
497	ILVIlluvium	$2.88	$3.20	$2.87	$21.42万	$2,582.18万	-9.72%
116	BONKBonk	$0.00000286	$0.00000319	$0.00000284	$211.88万	$2.37亿	-9.78%
11	SNDKBSanDisk (bStocks Tokenized Sto	$864.4	$1,102.72	$855.74	$6,920.32万	$1.10亿	-21.32%
647	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
20	SUISui	$0.865	$0.9564	$0.8621	$3,950.68万	$38.68亿	-9.23%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
671	HIMSBHIMSB	$24.18	$28.35	$24.07	$6.92万	—	-14.19%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,427.16万	$549.49万	0.06%