NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
526	VSTBVSTB	$119.23	$131.92	$117.58	$18.90万	—	-8.89%
457	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$25.81万	$154.88万	0.00%
569	TOWNSTowns	$0.001245	$0.00131	$0.00123	$15.45万	$264.16万	-2.43%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	EDENOpenEden	$0.05511	$0.05852	$0.0551	$22.62万	$1,037.15万	-2.77%
528	SFPSafePal Token	$0.2187	$0.23	$0.2172	$18.76万	$1.11亿	-0.91%
40	AVAXAvalanche	$8.718	$9.16	$8.62	$1,295.03万	$37.44亿	0.99%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.51万	—	0.03%
433	AUCTIONBounce	$3.146	$3.22	$3.10	$28.24万	$2,085.05万	1.06%
175	2ZDoubleZero	$0.02288	$0.02508	$0.02275	$106.95万	$8,312.49万	-3.46%
486	ILVIlluvium	$3	$3.20	$3.00	$21.84万	$2,582.18万	-1.32%
113	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$219.16万	$2.37亿	0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$993.33	$1,121.04	$990.00	$6,441.51万	$1.10亿	-10.23%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.919	$0.9566	$0.8978	$3,648.43万	$38.68亿	2.02%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
657	HIMSBHIMSB	$27.03	$28.59	$25.74	$8.39万	—	3.96%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,073.17万	$549.49万	0.06%