Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 21:45:04

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
591	VSTBVSTB	$117.5	$128.30	$117.08	$13.64万	—	-7.27%
447	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.56万	$154.88万	-0.44%
578	TOWNSTowns	$0.001238	$0.00131	$0.00123	$14.48万	$264.16万	-1.67%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	EDENOpenEden	$0.05475	$0.05852	$0.05471	$20.16万	$1,037.15万	-3.44%
540	SFPSafePal Token	$0.218	$0.23	$0.217	$17.50万	$1.11亿	0.09%
40	AVAXAvalanche	$8.688	$9.16	$8.62	$1,281.51万	$37.44亿	-0.01%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	-0.03%
438	AUCTIONBounce	$3.137	$3.22	$3.10	$27.51万	$2,085.05万	0.61%
184	2ZDoubleZero	$0.02275	$0.02508	$0.0226	$99.36万	$8,312.49万	-4.61%
481	ILVIlluvium	$3.01	$3.20	$2.98	$21.90万	$2,582.18万	-1.95%
117	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$207.96万	$2.37亿	-1.32%
11	SNDKBSanDisk (bStocks Tokenized Sto	$973.26	$1,121.04	$960.39	$6,447.10万	$1.10亿	-10.89%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9116	$0.9566	$0.9001	$3,846.15万	$38.68亿	0.93%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
661	HIMSBHIMSB	$26.5	$28.59	$25.88	$8.25万	—	1.65%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,481.36万	$549.49万	0.06%