VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 17:10:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
491	VSTBVSTB	$118.5	$138.37	$117.58	$22.44万	—	-13.82%
448	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.36万	$154.88万	0.00%
456	TOWNSTowns	$0.001248	$0.001319	$0.00123	$26.16万	$264.16万	-2.12%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
470	EDENOpenEden	$0.05609	$0.05852	$0.05567	$24.42万	$1,037.15万	0.72%
528	SFPSafePal Token	$0.22	$0.23	$0.2172	$19.40万	$1.11亿	0.32%
40	AVAXAvalanche	$8.754	$9.16	$8.62	$1,399.12万	$37.44亿	0.70%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.44万	—	0.03%
437	AUCTIONBounce	$3.157	$3.22	$3.10	$28.86万	$2,085.05万	-0.69%
166	2ZDoubleZero	$0.023	$0.02508	$0.02275	$114.70万	$8,312.49万	-2.21%
488	ILVIlluvium	$3.03	$3.20	$2.99	$22.69万	$2,582.18万	1.00%
107	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$240.83万	$2.37亿	-0.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.16	$1,147.49	$990.00	$6,396.76万	$1.10亿	-12.65%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
18	SUISui	$0.9295	$0.9566	$0.8978	$3,940.22万	$38.68亿	1.82%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.69	$28.59	$25.74	$10.11万	—	3.57%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,666.44万	$549.49万	0.03%