Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
485	VSTBVSTB	$120.13	$138.37	$117.58	$22.65万	—	-12.53%
448	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.15万	$154.88万	0.00%
491	TOWNSTowns	$0.001256	$0.001319	$0.00123	$21.81万	$264.16万	-2.71%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	EDENOpenEden	$0.0559	$0.05852	$0.05569	$24.77万	$1,037.15万	-0.87%
526	SFPSafePal Token	$0.2197	$0.23	$0.2172	$19.36万	$1.11亿	0.46%
40	AVAXAvalanche	$8.757	$9.16	$8.62	$1,381.04万	$37.44亿	0.53%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.41万	—	0.02%
432	AUCTIONBounce	$3.159	$3.22	$3.10	$29.02万	$2,085.05万	-0.54%
167	2ZDoubleZero	$0.02303	$0.02508	$0.02275	$114.44万	$8,312.49万	-1.20%
484	ILVIlluvium	$3.01	$3.20	$3.00	$22.75万	$2,582.18万	0.00%
107	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$236.61万	$2.37亿	0.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1012.49	$1,147.49	$990.00	$6,404.71万	$1.10亿	-11.04%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.931	$0.9566	$0.8978	$3,894.79万	$38.68亿	1.93%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.88万	—	2.78%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$4,778.05万	$549.49万	0.03%