Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
677	VSTBVSTB	$113.55	$121.97	$110.66	$6.50万	—	-4.96%
438	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.41万	$154.88万	-3.88%
585	TOWNSTowns	$0.001159	$0.00129	$0.001129	$16.81万	$264.16万	-9.74%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
505	EDENOpenEden	$0.05111	$0.05747	$0.04998	$23.79万	$1,037.15万	-10.77%
430	SFPSafePal Token	$0.2027	$0.2263	$0.2	$32.93万	$1.11亿	-9.87%
45	AVAXAvalanche	$8.32	$8.99	$8.13	$1,362.28万	$37.44亿	-7.34%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.011245	$0.011255	$0.011238	$1.37万	—	0.01%
449	AUCTIONBounce	$2.973	$3.21	$2.90	$30.18万	$2,085.05万	-6.60%
209	2ZDoubleZero	$0.02151	$0.02455	$0.02084	$91.60万	$8,312.49万	-11.74%
517	ILVIlluvium	$2.89	$3.15	$2.80	$22.52万	$2,582.18万	-7.67%
112	BONKBonk	$0.00000284	$0.00000314	$0.00000276	$241.86万	$2.37亿	-9.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$879.29	$1,050.38	$808.01	$7,893.56万	$1.10亿	-14.57%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8586	$0.9503	$0.8409	$4,633.72万	$38.68亿	-9.23%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
680	HIMSBHIMSB	$23.85	$27.78	$22.96	$6.32万	—	-11.67%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,759.61万	$549.49万	0.06%