SMCIB

SMCIB · 美元计价

$27.67

≈ ￥182.622

-14.49% (-$4.69)

更新于 2026-11-05 22:50:02

24H 最高

$32.53

24H 最低

$27.39

今日开盘

$32.36

24H 成交量

$15.79万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
593	VSTBVSTB	$114.82	$126.74	$114.07	$14.13万	—	-8.82%
448	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.44万	$154.88万	-0.44%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.13万	$264.16万	-5.20%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
526	EDENOpenEden	$0.05385	$0.05852	$0.05366	$18.93万	$1,037.15万	-6.43%
536	SFPSafePal Token	$0.2127	$0.23	$0.212	$18.05万	$1.11亿	-4.66%
42	AVAXAvalanche	$8.582	$9.16	$8.56	$1,254.47万	$37.44亿	-3.66%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	-0.05%
443	AUCTIONBounce	$3.091	$3.22	$3.08	$27.48万	$2,085.05万	-2.37%
182	2ZDoubleZero	$0.02244	$0.02508	$0.02239	$98.11万	$8,312.49万	-7.73%
495	ILVIlluvium	$2.96	$3.20	$2.95	$21.11万	$2,582.18万	-5.73%
115	BONKBonk	$0.00000294	$0.00000319	$0.00000293	$203.82万	$2.37亿	-5.77%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.87	$1,104.10	$896.80	$6,523.00万	$1.10亿	-18.19%
645	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8911	$0.9566	$0.8894	$3,816.60万	$38.68亿	-4.97%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
668	HIMSBHIMSB	$24.71	$28.59	$24.70	$7.74万	—	-13.33%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,500.75万	$549.49万	0.05%