Sentient

SENT · 美元计价

$0.01912

≈ ￥0.126192

-0.47% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.01973

24H 最低

$0.01823

今日开盘

$0.01921

24H 成交量

$53.18万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
485	VSTBVSTB	$119.69	$136.10	$117.58	$22.23万	—	-12.06%
455	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$25.87万	$154.88万	-1.72%
558	TOWNSTowns	$0.001255	$0.00131	$0.00123	$16.06万	$264.16万	-2.34%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	EDENOpenEden	$0.05569	$0.05852	$0.05554	$24.54万	$1,037.15万	-2.49%
529	SFPSafePal Token	$0.2189	$0.23	$0.2172	$18.90万	$1.11亿	-1.49%
39	AVAXAvalanche	$8.763	$9.16	$8.62	$1,340.63万	$37.44亿	0.53%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.56万	—	0.03%
428	AUCTIONBounce	$3.155	$3.22	$3.10	$28.88万	$2,085.05万	-0.66%
174	2ZDoubleZero	$0.02314	$0.02508	$0.02275	$108.76万	$8,312.49万	-4.18%
481	ILVIlluvium	$3.02	$3.20	$3.00	$22.90万	$2,582.18万	-0.98%
111	BONKBonk	$0.00000302	$0.00000319	$0.00000299	$226.08万	$2.37亿	-1.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1003.89	$1,140.61	$990.00	$6,410.68万	$1.10亿	-11.90%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9248	$0.9566	$0.8978	$3,766.28万	$38.68亿	1.08%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
645	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.32万	—	2.02%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,180.49万	$549.49万	0.06%