Resolv

RESOLV · 美元计价

$0.015

≈ ￥0.099

-0.40% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01506

24H 成交量

$8.33万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
485	VSTBVSTB	$120.79	$138.37	$117.58	$22.50万	—	-12.33%
453	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.00万	$154.88万	-0.87%
539	TOWNSTowns	$0.001254	$0.00131	$0.00123	$18.04万	$264.16万	-3.02%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.82万	$1,037.15万	-1.31%
527	SFPSafePal Token	$0.2191	$0.23	$0.2172	$19.18万	$1.11亿	-0.14%
38	AVAXAvalanche	$8.777	$9.16	$8.62	$1,374.51万	$37.44亿	0.96%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
434	AUCTIONBounce	$3.156	$3.22	$3.10	$28.93万	$2,085.05万	-0.13%
169	2ZDoubleZero	$0.02294	$0.02508	$0.02275	$111.46万	$8,312.49万	-3.13%
481	ILVIlluvium	$3	$3.20	$3.00	$23.12万	$2,582.18万	-0.33%
110	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$231.01万	$2.37亿	0.00%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1008.88	$1,147.49	$990.00	$6,399.37万	$1.10亿	-11.69%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9277	$0.9566	$0.8978	$3,838.24万	$38.68亿	1.80%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
641	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.56万	—	2.37%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,117.12万	$549.49万	0.04%