Render

RENDER · 美元计价

$1.613

≈ ￥10.6458

4.20% ($0.07)

更新于 2026-11-05 16:20:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.548

24H 成交量

$282.68万

流通市值

$8.19亿

24H 涨跌额

($0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
491	VSTBVSTB	$119.23	$139.43	$117.58	$22.65万	—	-14.14%
438	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.78万	$154.88万	-0.87%
454	TOWNSTowns	$0.001246	$0.001319	$0.00123	$26.36万	$264.16万	-3.04%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
465	EDENOpenEden	$0.05594	$0.05852	$0.05567	$25.13万	$1,037.15万	-1.04%
524	SFPSafePal Token	$0.2199	$0.23	$0.2172	$20.00万	$1.11亿	0.50%
39	AVAXAvalanche	$8.764	$9.16	$8.62	$1,424.47万	$37.44亿	1.20%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.71万	—	0.03%
436	AUCTIONBounce	$3.145	$3.22	$3.10	$29.01万	$2,085.05万	-1.26%
167	2ZDoubleZero	$0.02288	$0.02508	$0.02275	$117.76万	$8,312.49万	-3.26%
494	ILVIlluvium	$3.03	$3.20	$2.98	$22.40万	$2,582.18万	1.68%
105	BONKBonk	$0.00000302	$0.00000319	$0.00000299	$247.97万	$2.37亿	-1.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.24	$1,147.49	$990.00	$6,379.83万	$1.10亿	-11.01%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.9276	$0.9566	$0.8978	$4,027.06万	$38.68亿	1.40%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.63	$28.59	$25.71	$10.14万	—	3.58%
19	UUnited Stables	$1.0002	$1.00	$0.9994	$3,807.83万	$549.49万	0.01%