Pyth Network

PYTH · 美元计价

$0.06615

≈ ￥0.43659

1.88% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06493

24H 成交量

$162.25万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
526	VSTBVSTB	$118.62	$131.92	$117.58	$18.82万	—	-9.36%
459	ACMAC Milan Fan Token	$0.231	$0.235	$0.228	$25.81万	$154.88万	0.44%
580	TOWNSTowns	$0.001242	$0.00131	$0.00123	$14.53万	$264.16万	-2.13%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
484	EDENOpenEden	$0.05507	$0.05852	$0.05499	$22.40万	$1,037.15万	-3.69%
529	SFPSafePal Token	$0.2185	$0.23	$0.2172	$18.75万	$1.11亿	-1.18%
40	AVAXAvalanche	$8.693	$9.16	$8.63	$1,289.94万	$37.44亿	0.60%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.49万	—	0.04%
439	AUCTIONBounce	$3.14	$3.22	$3.10	$27.84万	$2,085.05万	0.58%
174	2ZDoubleZero	$0.02279	$0.02508	$0.02275	$106.39万	$8,312.49万	-3.96%
485	ILVIlluvium	$3.01	$3.20	$2.99	$21.92万	$2,582.18万	-1.31%
112	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$218.54万	$2.37亿	-0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$982.14	$1,121.04	$981.04	$6,475.66万	$1.10亿	-12.06%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9184	$0.9566	$0.8996	$3,633.02万	$38.68亿	1.75%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
659	HIMSBHIMSB	$26.99	$28.59	$25.74	$8.23万	—	3.81%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,072.87万	$549.49万	0.05%