Pundi X

PUNDIX · 美元计价

$0.0987

≈ ￥0.65142

0.41% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0983

24H 成交量

$29.53万

流通市值

$2,574.56万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
501	VSTBVSTB	$118.9	$139.56	$117.58	$22.24万	—	-14.47%
437	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.90万	$154.88万	-0.43%
450	TOWNSTowns	$0.001248	$0.001319	$0.00123	$26.78万	$264.16万	-2.04%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	EDENOpenEden	$0.05624	$0.05852	$0.05567	$24.03万	$1,037.15万	-1.07%
533	SFPSafePal Token	$0.2207	$0.23	$0.2151	$19.45万	$1.11亿	2.27%
38	AVAXAvalanche	$8.789	$9.16	$8.49	$1,483.22万	$37.44亿	2.42%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
686	KGSTKGST	$0.011248	$0.011255	$0.011235	$4.60万	—	0.07%
459	AUCTIONBounce	$3.162	$3.22	$3.10	$25.60万	$2,085.05万	-0.35%
166	2ZDoubleZero	$0.02317	$0.02508	$0.02281	$119.60万	$8,312.49万	0.26%
499	ILVIlluvium	$3.05	$3.20	$2.96	$22.45万	$2,582.18万	2.69%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000297	$269.85万	$2.37亿	1.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.65	$1,147.49	$990.00	$6,281.02万	$1.10亿	-10.05%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9269	$0.9566	$0.8942	$4,327.12万	$38.68亿	3.18%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
629	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.68万	—	4.27%
23	UUnited Stables	$0.9997	$1.00	$0.9994	$2,900.27万	$549.49万	-0.03%