Prometeus

PROM · 美元计价

$5.502

≈ ￥36.3132

4.34% ($0.23)

更新于 2026-11-05 16:30:05

24H 最高

$5.60

24H 最低

$5.27

今日开盘

$5.273

24H 成交量

$95.39万

流通市值

$9,891.96万

24H 涨跌额

($0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
490	VSTBVSTB	$118.89	$139.43	$117.58	$22.66万	—	-14.65%
438	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.71万	$154.88万	-0.43%
455	TOWNSTowns	$0.001248	$0.001319	$0.00123	$26.25万	$264.16万	-2.42%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
465	EDENOpenEden	$0.05609	$0.05852	$0.05567	$24.98万	$1,037.15万	-0.25%
527	SFPSafePal Token	$0.2205	$0.23	$0.2172	$19.82万	$1.11亿	0.69%
39	AVAXAvalanche	$8.785	$9.16	$8.62	$1,419.85万	$37.44亿	1.50%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011248	$0.011255	$0.011235	$1.43万	—	0.05%
437	AUCTIONBounce	$3.155	$3.22	$3.10	$28.98万	$2,085.05万	-0.72%
167	2ZDoubleZero	$0.02295	$0.02508	$0.02275	$116.99万	$8,312.49万	-2.55%
494	ILVIlluvium	$3.03	$3.20	$2.98	$22.43万	$2,582.18万	1.68%
106	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$246.78万	$2.37亿	-0.65%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1012.16	$1,147.49	$990.00	$6,375.87万	$1.10亿	-10.50%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.9293	$0.9566	$0.8978	$4,004.66万	$38.68亿	1.67%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.66	$28.59	$25.71	$10.11万	—	3.70%
19	UUnited Stables	$1.0001	$1.00	$0.9994	$3,886.70万	$549.49万	0.00%