POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
492	VSTBVSTB	$118.75	$138.37	$117.58	$22.43万	—	-13.23%
447	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$27.52万	$154.88万	0.44%
456	TOWNSTowns	$0.001252	$0.001319	$0.00123	$26.18万	$264.16万	-1.80%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
470	EDENOpenEden	$0.05605	$0.05852	$0.05567	$24.56万	$1,037.15万	0.65%
528	SFPSafePal Token	$0.2202	$0.23	$0.2172	$19.36万	$1.11亿	0.64%
40	AVAXAvalanche	$8.768	$9.16	$8.62	$1,403.21万	$37.44亿	0.96%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.46万	—	0.04%
437	AUCTIONBounce	$3.161	$3.22	$3.10	$28.82万	$2,085.05万	-0.44%
166	2ZDoubleZero	$0.02308	$0.02508	$0.02275	$115.31万	$8,312.49万	-1.75%
489	ILVIlluvium	$3.04	$3.20	$2.99	$22.64万	$2,582.18万	1.33%
107	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$241.41万	$2.37亿	-0.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.48	$1,147.49	$990.00	$6,402.87万	$1.10亿	-11.73%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
18	SUISui	$0.93	$0.9566	$0.8978	$3,941.56万	$38.68亿	2.15%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.69	$28.59	$25.74	$10.11万	—	3.57%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$4,574.36万	$549.49万	0.01%