pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 14:30:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
500	VSTBVSTB	$118.82	$139.56	$117.58	$22.26万	—	-14.66%
437	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$28.93万	$154.88万	-0.43%
448	TOWNSTowns	$0.001247	$0.001319	$0.00123	$27.11万	$264.16万	-1.97%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
480	EDENOpenEden	$0.05632	$0.05852	$0.05567	$24.35万	$1,037.15万	-0.44%
534	SFPSafePal Token	$0.2205	$0.23	$0.2151	$19.27万	$1.11亿	2.46%
37	AVAXAvalanche	$8.767	$9.16	$8.49	$1,487.05万	$37.44亿	2.22%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.01万	—	0.01%
460	AUCTIONBounce	$3.167	$3.22	$3.10	$25.60万	$2,085.05万	-0.22%
163	2ZDoubleZero	$0.02304	$0.02508	$0.02281	$120.67万	$8,312.49万	0.31%
497	ILVIlluvium	$3.04	$3.20	$2.96	$22.68万	$2,582.18万	2.70%
102	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$276.39万	$2.37亿	1.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.28	$1,147.49	$990.00	$6,230.45万	$1.10亿	-11.28%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9255	$0.9566	$0.8942	$4,360.45万	$38.68亿	3.32%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
632	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.69万	—	4.10%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,733.84万	$549.49万	-0.06%