PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 21:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
593	VSTBVSTB	$117.53	$128.30	$117.08	$13.54万	—	-7.03%
449	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.49万	$154.88万	-0.44%
580	TOWNSTowns	$0.001237	$0.00131	$0.00123	$14.41万	$264.16万	-1.59%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	EDENOpenEden	$0.05481	$0.05852	$0.05471	$20.10万	$1,037.15万	-3.67%
539	SFPSafePal Token	$0.2174	$0.23	$0.217	$17.53万	$1.11亿	-0.23%
40	AVAXAvalanche	$8.694	$9.16	$8.62	$1,280.47万	$37.44亿	0.18%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	0.04%
440	AUCTIONBounce	$3.138	$3.22	$3.10	$27.49万	$2,085.05万	0.71%
184	2ZDoubleZero	$0.02273	$0.02508	$0.0226	$99.18万	$8,312.49万	-4.66%
489	ILVIlluvium	$3.01	$3.20	$2.98	$21.52万	$2,582.18万	-1.95%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$208.22万	$2.37亿	-0.66%
11	SNDKBSanDisk (bStocks Tokenized Sto	$968.88	$1,121.04	$960.39	$6,466.21万	$1.10亿	-11.23%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9126	$0.9566	$0.9001	$3,847.08万	$38.68亿	0.81%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
660	HIMSBHIMSB	$26.47	$28.59	$25.88	$8.25万	—	1.53%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,484.52万	$549.49万	0.07%