PAX Gold

PAXG · 美元计价

$4069.5

≈ ￥26858.7

-1.00% (-$40.96)

更新于 2026-11-10 21:15:02

24H 最高

$4,133.99

24H 最低

$4,060.00

今日开盘

$4110.46

24H 成交量

$931.66万

流通市值

$18.32亿

24H 涨跌额

(-$40.96)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
663	VSTBVSTB	$130.83	$134.70	$125.84	$4.95万	—	3.74%
539	ACMAC Milan Fan Token	$0.221	$0.223	$0.217	$15.33万	$146.16万	1.84%
535	TOWNSTowns	$0.001107	$0.001124	$0.001082	$15.61万	$232.31万	0.18%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
524	EDENOpenEden	$0.04679	$0.04749	$0.04536	$16.62万	$846.41万	2.84%
669	SFPSafePal Token	$0.2067	$0.2116	$0.2035	$4.50万	$1.03亿	0.10%
12	AVAXAvalanche	$8.354	$9.01	$8.26	$5,291.75万	$36.72亿	-2.14%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
685	KGSTKGST	$0.011266	$0.01129	$0.011239	$2.62万	—	0.24%
313	AUCTIONBounce	$2.891	$3.07	$2.86	$44.61万	$1,984.66万	-3.89%
319	2ZDoubleZero	$0.01936	$0.02022	$0.01905	$43.88万	$6,852.36万	-2.57%
581	ILVIlluvium	$2.76	$2.87	$2.74	$11.61万	$2,324.67万	-2.13%
135	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$136.65万	$2.19亿	0.00%
11	SNDKBSanDisk (bStocks Tokenized Sto	$869.68	$904.83	$829.00	$5,318.22万	$1.10亿	4.58%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
22	SUISui	$0.8336	$0.8698	$0.8283	$2,147.46万	$35.08亿	-1.28%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
421	HIMSBHIMSB	$22.62	$25.62	$20.65	$26.86万	—	-10.49%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,473.60万	$550.02万	0.00%