Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0468

24H 成交量

$29.34万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
503	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
429	ACMAC Milan Fan Token	$0.231	$0.235	$0.226	$29.88万	$154.88万	1.32%
448	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.05万	$264.16万	-1.82%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
482	EDENOpenEden	$0.05607	$0.05852	$0.0555	$24.49万	$1,037.15万	0.25%
540	SFPSafePal Token	$0.2213	$0.23	$0.2124	$18.89万	$1.11亿	3.95%
36	AVAXAvalanche	$8.738	$9.16	$8.49	$1,514.91万	$37.44亿	2.35%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
475	AUCTIONBounce	$3.161	$3.22	$3.10	$24.87万	$2,085.05万	0.70%
161	2ZDoubleZero	$0.02289	$0.02508	$0.0228	$119.94万	$8,312.49万	-0.09%
468	ILVIlluvium	$3.04	$3.20	$2.95	$25.43万	$2,582.18万	2.70%
102	BONKBonk	$0.000003	$0.00000319	$0.0000029	$286.86万	$2.37亿	2.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.52	$1,147.49	$990.00	$6,014.32万	$1.10亿	-8.53%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9231	$0.9566	$0.8829	$4,485.60万	$38.68亿	4.09%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
633	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
27	UUnited Stables	$0.9994	$1.00	$0.9994	$2,756.85万	$549.49万	-0.06%