Orca

ORCA · 美元计价

$1.42

≈ ￥9.372

-3.27% (-$0.05)

更新于 2026-11-05 21:25:02

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.468

24H 成交量

$89.83万

流通市值

$8,983.65万

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
589	VSTBVSTB	$117.58	$128.44	$117.38	$13.70万	—	-7.59%
450	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$26.39万	$154.88万	0.00%
579	TOWNSTowns	$0.001235	$0.00131	$0.00123	$14.41万	$264.16万	-2.14%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
505	EDENOpenEden	$0.05489	$0.05852	$0.05472	$20.43万	$1,037.15万	-3.65%
539	SFPSafePal Token	$0.2178	$0.23	$0.217	$17.65万	$1.11亿	-0.18%
40	AVAXAvalanche	$8.675	$9.16	$8.62	$1,292.08万	$37.44亿	0.14%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.48万	—	0.08%
438	AUCTIONBounce	$3.131	$3.22	$3.10	$27.66万	$2,085.05万	0.58%
182	2ZDoubleZero	$0.02274	$0.02508	$0.0226	$101.67万	$8,312.49万	-4.53%
481	ILVIlluvium	$3	$3.20	$2.98	$22.08万	$2,582.18万	-1.96%
115	BONKBonk	$0.000003	$0.00000319	$0.00000298	$211.04万	$2.37亿	-0.66%
11	SNDKBSanDisk (bStocks Tokenized Sto	$977.15	$1,121.04	$960.39	$6,450.45万	$1.10亿	-10.34%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9129	$0.9566	$0.9001	$3,742.84万	$38.68亿	1.23%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
658	HIMSBHIMSB	$26.59	$28.59	$25.88	$8.30万	—	2.31%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,394.95万	$549.49万	0.06%