Opinion

OPN · 美元计价

$0.0381

≈ ￥0.25146

-12.41% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0435

24H 最低

$0.0371

今日开盘

$0.0435

24H 成交量

$57.53万

流通市值

$844.86万

24H 涨跌额

(-$0.01)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
677	VSTBVSTB	$113.76	$121.97	$110.66	$6.73万	—	-3.72%
438	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$30.93万	$154.88万	-4.76%
585	TOWNSTowns	$0.001158	$0.001293	$0.001129	$16.71万	$264.16万	-10.44%
163	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	EDENOpenEden	$0.05131	$0.05747	$0.04998	$23.37万	$1,037.15万	-9.84%
433	SFPSafePal Token	$0.2038	$0.2263	$0.2	$31.87万	$1.11亿	-9.82%
45	AVAXAvalanche	$8.318	$8.99	$8.13	$1,331.69万	$37.44亿	-7.41%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
445	AUCTIONBounce	$2.983	$3.21	$2.90	$29.97万	$2,085.05万	-6.49%
208	2ZDoubleZero	$0.02142	$0.02455	$0.02084	$90.65万	$8,312.49万	-11.89%
510	ILVIlluvium	$2.87	$3.15	$2.80	$23.25万	$2,582.18万	-8.31%
111	BONKBonk	$0.00000285	$0.00000316	$0.00000276	$242.34万	$2.37亿	-9.81%
12	SNDKBSanDisk (bStocks Tokenized Sto	$870.18	$1,050.38	$808.01	$7,830.56万	$1.10亿	-15.90%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8649	$0.9503	$0.8409	$4,502.30万	$38.68亿	-8.78%
196	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
679	HIMSBHIMSB	$23.76	$27.78	$22.96	$6.35万	—	-11.80%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,770.79万	$549.49万	0.06%