OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
485	VSTBVSTB	$119.78	$135.85	$117.58	$22.22万	—	-11.83%
454	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$25.97万	$154.88万	-0.44%
559	TOWNSTowns	$0.001252	$0.00131	$0.00123	$15.89万	$264.16万	-3.02%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
469	EDENOpenEden	$0.05568	$0.05852	$0.05554	$23.91万	$1,037.15万	-2.66%
530	SFPSafePal Token	$0.2192	$0.23	$0.2172	$18.82万	$1.11亿	-0.99%
40	AVAXAvalanche	$8.779	$9.16	$8.62	$1,320.10万	$37.44亿	0.68%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.52万	—	0.09%
432	AUCTIONBounce	$3.163	$3.22	$3.10	$28.73万	$2,085.05万	-0.06%
174	2ZDoubleZero	$0.02308	$0.02508	$0.02275	$108.36万	$8,312.49万	-3.99%
483	ILVIlluvium	$3.03	$3.20	$3.00	$22.57万	$2,582.18万	-0.98%
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$223.56万	$2.37亿	-1.62%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1005.96	$1,135.95	$990.00	$6,395.49万	$1.10亿	-11.29%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9256	$0.9566	$0.8978	$3,749.00万	$38.68亿	1.07%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
647	HIMSBHIMSB	$26.83	$28.59	$25.74	$8.99万	—	2.17%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,218.43万	$549.49万	0.03%