OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
675	VSTBVSTB	$133.28	$134.64	$129.21	$4.69万	—	-0.23%
532	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.22万	$143.51万	-0.46%
443	TOWNSTowns	$0.001109	$0.001124	$0.001061	$27.79万	$228.11万	0.09%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
556	EDENOpenEden	$0.04732	$0.04772	$0.04573	$17.37万	$848.99万	0.62%
668	SFPSafePal Token	$0.2063	$0.2099	$0.2	$5.85万	$1.01亿	0.83%
20	AVAXAvalanche	$8.442	$8.62	$8.07	$3,137.31万	$34.67亿	-1.33%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
691	KGSTKGST	$0.011248	$0.01135	$0.01124	$2.04万	—	-0.17%
374	AUCTIONBounce	$2.866	$2.94	$2.82	$35.91万	$1,873.21万	-0.69%
191	2ZDoubleZero	$0.01978	$0.0203	$0.0188	$94.07万	$6,631.14万	2.12%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.96万	$2,253.35万	-0.72%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$215.80万	$2.14亿	0.35%
13	SNDKBSanDisk (bStocks Tokenized Sto	$900.31	$915.86	$827.77	$5,600.42万	$1.10亿	1.91%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
22	SUISui	$0.8274	$0.8516	$0.8013	$2,758.35万	$33.51亿	-2.18%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
477	HIMSBHIMSB	$19.32	$23.01	$18.44	$24.01万	—	-12.42%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,839.87万	$549.93万	-0.02%