OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
677	VSTBVSTB	$112.74	$121.97	$110.66	$6.64万	—	-5.32%
438	ACMAC Milan Fan Token	$0.219	$0.235	$0.216	$30.88万	$154.88万	-5.60%
586	TOWNSTowns	$0.001159	$0.001294	$0.001129	$16.63万	$264.16万	-10.43%
163	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
511	EDENOpenEden	$0.05124	$0.05747	$0.04998	$23.15万	$1,037.15万	-10.39%
432	SFPSafePal Token	$0.203	$0.2275	$0.2	$31.90万	$1.11亿	-10.77%
45	AVAXAvalanche	$8.293	$8.99	$8.13	$1,311.80万	$37.44亿	-7.57%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
442	AUCTIONBounce	$2.972	$3.21	$2.90	$30.06万	$2,085.05万	-6.72%
208	2ZDoubleZero	$0.02147	$0.02455	$0.02084	$90.63万	$8,312.49万	-11.10%
508	ILVIlluvium	$2.87	$3.15	$2.80	$23.33万	$2,582.18万	-8.31%
111	BONKBonk	$0.00000284	$0.00000316	$0.00000276	$241.67万	$2.37亿	-9.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$865.29	$1,050.38	$808.01	$7,814.31万	$1.10亿	-15.75%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.8629	$0.9503	$0.8409	$4,438.80万	$38.68亿	-8.75%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
679	HIMSBHIMSB	$23.51	$27.78	$22.96	$6.35万	—	-13.18%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,702.80万	$549.49万	0.06%