Mina Protocol

MINA · 美元计价

$0.0586

≈ ￥0.38676

6.16% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.0605

24H 最低

$0.0552

今日开盘

$0.0552

24H 成交量

$53.72万

流通市值

$7,337.73万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
502	VSTBVSTB	$118.95	$139.56	$117.58	$22.24万	—	-13.71%
426	ACMAC Milan Fan Token	$0.231	$0.235	$0.226	$30.00万	$154.88万	1.32%
448	TOWNSTowns	$0.001243	$0.001319	$0.00123	$26.99万	$264.16万	-1.27%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
480	EDENOpenEden	$0.05607	$0.05852	$0.0555	$24.63万	$1,037.15万	0.74%
540	SFPSafePal Token	$0.2208	$0.23	$0.2124	$18.76万	$1.11亿	3.81%
36	AVAXAvalanche	$8.758	$9.16	$8.49	$1,517.21万	$37.44亿	2.90%
628	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
476	AUCTIONBounce	$3.169	$3.22	$3.10	$24.77万	$2,085.05万	1.15%
161	2ZDoubleZero	$0.02295	$0.02508	$0.02267	$120.32万	$8,312.49万	1.19%
468	ILVIlluvium	$3.05	$3.20	$2.95	$25.43万	$2,582.18万	3.04%
102	BONKBonk	$0.00000301	$0.00000319	$0.0000029	$287.32万	$2.37亿	3.44%
12	SNDKBSanDisk (bStocks Tokenized Sto	$999.49	$1,147.49	$990.00	$6,007.39万	$1.10亿	-7.88%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9255	$0.9566	$0.8829	$4,493.94万	$38.68亿	4.56%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
634	HIMSBHIMSB	$26.68	$28.59	$25.34	$10.58万	—	5.29%
27	UUnited Stables	$0.9994	$1.00	$0.9994	$2,757.39万	$549.49万	-0.05%