Liquity

LQTY · 美元计价

$0.1875

≈ ￥1.2375

-3.70% (-$0.01)

更新于 2026-11-05 15:35:02

24H 最高

$0.1979

24H 最低

$0.1872

今日开盘

$0.1947

24H 成交量

$25.26万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
493	VSTBVSTB	$118.91	$139.56	$117.58	$22.77万	—	-14.26%
437	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$29.07万	$154.88万	-0.87%
451	TOWNSTowns	$0.001235	$0.001319	$0.00123	$26.83万	$264.16万	-3.29%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
477	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.16万	$1,037.15万	-1.32%
521	SFPSafePal Token	$0.2184	$0.23	$0.2162	$20.52万	$1.11亿	0.97%
39	AVAXAvalanche	$8.739	$9.16	$8.56	$1,449.58万	$37.44亿	1.72%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.30万	—	0.04%
439	AUCTIONBounce	$3.113	$3.22	$3.10	$29.05万	$2,085.05万	-1.98%
167	2ZDoubleZero	$0.02288	$0.02508	$0.02281	$119.49万	$8,312.49万	-1.59%
496	ILVIlluvium	$3.03	$3.20	$2.97	$22.58万	$2,582.18万	2.02%
102	BONKBonk	$0.000003	$0.00000319	$0.00000299	$265.48万	$2.37亿	-0.99%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1006.29	$1,147.49	$990.00	$6,374.80万	$1.10亿	-10.67%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.921	$0.9566	$0.8978	$4,238.49万	$38.68亿	2.05%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
628	HIMSBHIMSB	$26.66	$28.59	$25.62	$10.63万	—	4.06%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,809.30万	$549.49万	-0.04%