Lido DAO

LDO · 美元计价

$0.3464

≈ ￥2.2862

2.64% ($0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.3547

24H 最低

$0.3344

今日开盘

$0.3375

24H 成交量

$188.19万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
500	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
438	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.99万	$154.88万	-0.87%
450	TOWNSTowns	$0.001242	$0.001319	$0.00123	$26.83万	$264.16万	-2.59%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.10万	$1,037.15万	-0.50%
527	SFPSafePal Token	$0.2189	$0.23	$0.2159	$20.05万	$1.11亿	1.34%
39	AVAXAvalanche	$8.762	$9.16	$8.56	$1,448.80万	$37.44亿	2.35%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
688	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.70万	—	0.04%
462	AUCTIONBounce	$3.148	$3.22	$3.10	$25.57万	$2,085.05万	-0.76%
167	2ZDoubleZero	$0.02294	$0.02508	$0.02281	$119.36万	$8,312.49万	-0.61%
498	ILVIlluvium	$3.04	$3.20	$2.97	$22.40万	$2,582.18万	2.36%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$267.18万	$2.37亿	0.67%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.24	$1,147.49	$990.00	$6,304.49万	$1.10亿	-10.04%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.926	$0.9566	$0.8978	$4,278.06万	$38.68亿	3.03%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
22	UUnited Stables	$0.9997	$1.00	$0.9994	$2,999.25万	$549.49万	-0.03%