Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
593	VSTBVSTB	$116.61	$127.46	$116.50	$13.97万	—	-8.04%
446	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$27.00万	$154.88万	-0.87%
588	TOWNSTowns	$0.001227	$0.00131	$0.001224	$14.15万	$264.16万	-3.08%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
515	EDENOpenEden	$0.05421	$0.05852	$0.0541	$20.03万	$1,037.15万	-4.74%
538	SFPSafePal Token	$0.2139	$0.23	$0.2134	$17.94万	$1.11亿	-2.64%
40	AVAXAvalanche	$8.61	$9.16	$8.60	$1,288.53万	$37.44亿	-1.22%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011245	$0.011255	$0.011237	$1.44万	—	0.07%
444	AUCTIONBounce	$3.098	$3.22	$3.09	$27.47万	$2,085.05万	-0.80%
182	2ZDoubleZero	$0.02257	$0.02508	$0.02255	$98.33万	$8,312.49万	-4.41%
497	ILVIlluvium	$2.98	$3.20	$2.98	$21.17万	$2,582.18万	-3.25%
115	BONKBonk	$0.00000297	$0.00000319	$0.00000296	$204.21万	$2.37亿	-2.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$925.9	$1,121.04	$914.66	$6,462.71万	$1.10亿	-15.16%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.902	$0.9566	$0.901	$3,939.79万	$38.68亿	-0.93%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
664	HIMSBHIMSB	$25.64	$28.59	$25.64	$8.14万	—	-6.18%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,554.46万	$549.49万	0.06%