ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
680	VSTBVSTB	$112.85	$121.79	$110.66	$5.93万	—	-5.37%
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.24万	$147.56万	-5.17%
596	TOWNSTowns	$0.001148	$0.00127	$0.001129	$16.25万	$242.62万	-7.57%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
507	EDENOpenEden	$0.0518	$0.0572	$0.04998	$24.65万	$935.50万	-7.83%
426	SFPSafePal Token	$0.2042	$0.2263	$0.2	$34.13万	$1.01亿	-7.85%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,439.96万	$34.87亿	-6.24%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.09%
462	AUCTIONBounce	$3	$3.21	$2.90	$29.67万	$1,948.96万	-4.91%
214	2ZDoubleZero	$0.02125	$0.02386	$0.02084	$88.92万	$7,308.64万	-10.03%
524	ILVIlluvium	$2.85	$3.13	$2.80	$22.70万	$2,361.52万	-8.07%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.35万	$2.15亿	-8.50%
12	SNDKBSanDisk (bStocks Tokenized Sto	$837.82	$1,049.03	$808.01	$8,429.30万	$1.10亿	-19.36%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
19	SUISui	$0.8505	$0.9414	$0.8404	$4,802.16万	$35.19亿	-9.22%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
681	HIMSBHIMSB	$23.61	$27.51	$22.96	$5.72万	—	-14.18%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,997.70万	$549.60万	0.09%