Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
502	VSTBVSTB	$118.56	$139.56	$117.58	$22.22万	—	-14.50%
433	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$29.25万	$154.88万	0.00%
448	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.05万	$264.16万	-1.98%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
481	EDENOpenEden	$0.0561	$0.05852	$0.05567	$24.32万	$1,037.15万	-0.94%
537	SFPSafePal Token	$0.2204	$0.23	$0.2143	$18.99万	$1.11亿	2.56%
37	AVAXAvalanche	$8.738	$9.16	$8.49	$1,488.98万	$37.44亿	1.91%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.12万	—	-0.04%
465	AUCTIONBounce	$3.156	$3.22	$3.10	$25.47万	$2,085.05万	-0.50%
161	2ZDoubleZero	$0.02287	$0.02508	$0.0228	$122.22万	$8,312.49万	-1.00%
498	ILVIlluvium	$3.04	$3.20	$2.95	$22.74万	$2,582.18万	2.70%
103	BONKBonk	$0.00000301	$0.00000319	$0.00000294	$278.94万	$2.37亿	2.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.78	$1,147.49	$990.00	$6,116.60万	$1.10亿	-10.24%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9213	$0.9566	$0.8887	$4,391.74万	$38.68亿	3.34%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
634	HIMSBHIMSB	$26.6	$28.59	$25.50	$10.60万	—	4.31%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,759.18万	$549.49万	-0.06%