HOODB

HOODB · 美元计价

$86.29

≈ ￥569.514

0.87% ($0.74)

更新于 2026-11-05 20:30:03

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.55

24H 成交量

$31.54万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
526	VSTBVSTB	$118.37	$131.92	$117.58	$18.83万	—	-9.55%
451	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.46万	$154.88万	0.00%
585	TOWNSTowns	$0.001241	$0.00131	$0.00123	$13.96万	$264.16万	-2.05%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
485	EDENOpenEden	$0.05507	$0.05852	$0.05499	$22.00万	$1,037.15万	-3.34%
531	SFPSafePal Token	$0.2185	$0.23	$0.2172	$18.41万	$1.11亿	-0.73%
40	AVAXAvalanche	$8.686	$9.16	$8.63	$1,290.06万	$37.44亿	0.28%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.45万	—	0.01%
439	AUCTIONBounce	$3.135	$3.22	$3.10	$27.83万	$2,085.05万	0.38%
175	2ZDoubleZero	$0.02287	$0.02508	$0.02275	$106.35万	$8,312.49万	-4.11%
486	ILVIlluvium	$2.99	$3.20	$2.99	$21.84万	$2,582.18万	-1.32%
113	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$216.38万	$2.37亿	-0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$982.23	$1,121.04	$977.56	$6,501.74万	$1.10亿	-11.69%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9166	$0.9566	$0.8996	$3,631.63万	$38.68亿	1.44%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
661	HIMSBHIMSB	$26.85	$28.59	$25.74	$8.07万	—	3.11%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,103.29万	$549.49万	0.06%