Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 18:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
484	VSTBVSTB	$119.87	$138.37	$117.58	$22.50万	—	-13.03%
454	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$26.01万	$154.88万	-0.43%
531	TOWNSTowns	$0.001254	$0.00131	$0.00123	$18.78万	$264.16万	-3.98%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	EDENOpenEden	$0.0558	$0.05852	$0.05565	$24.83万	$1,037.15万	-1.20%
526	SFPSafePal Token	$0.2192	$0.23	$0.2172	$19.20万	$1.11亿	-0.05%
38	AVAXAvalanche	$8.783	$9.16	$8.62	$1,377.42万	$37.44亿	0.93%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.40万	—	0.00%
433	AUCTIONBounce	$3.15	$3.22	$3.10	$28.99万	$2,085.05万	-0.54%
168	2ZDoubleZero	$0.02296	$0.02508	$0.02275	$112.33万	$8,312.49万	-2.71%
482	ILVIlluvium	$3.01	$3.20	$3.00	$22.74万	$2,582.18万	0.00%
108	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$235.04万	$2.37亿	0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.02	$1,147.49	$990.00	$6,405.24万	$1.10亿	-11.82%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9291	$0.9566	$0.8978	$3,846.45万	$38.68亿	1.78%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
638	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.73万	—	2.76%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,003.25万	$549.49万	0.03%