Haedal Protocol

HAEDAL · 美元计价

$0.02656

≈ ￥0.175296

-9.63% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02939

24H 成交量

$205.80万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-5.67%
457	ACMAC Milan Fan Token	$0.222	$0.235	$0.216	$30.70万	$147.56万	-3.48%
587	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.94万	$242.62万	-5.70%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
488	EDENOpenEden	$0.05144	$0.0572	$0.04998	$27.31万	$935.50万	-8.88%
427	SFPSafePal Token	$0.2063	$0.2263	$0.2	$34.92万	$1.01亿	-6.74%
43	AVAXAvalanche	$8.433	$8.86	$8.13	$1,479.43万	$34.87亿	-4.00%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.58万	—	0.03%
466	AUCTIONBounce	$3.019	$3.21	$2.90	$29.63万	$1,948.96万	-4.40%
220	2ZDoubleZero	$0.0215	$0.02374	$0.02084	$87.49万	$7,308.64万	-9.32%
517	ILVIlluvium	$2.89	$3.13	$2.80	$23.73万	$2,361.52万	-6.17%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.04万	$2.15亿	-4.93%
11	SNDKBSanDisk (bStocks Tokenized Sto	$843.64	$1,049.03	$808.01	$8,736.08万	$1.10亿	-18.18%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
19	SUISui	$0.8606	$0.9414	$0.8404	$4,706.68万	$35.19亿	-6.76%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
681	HIMSBHIMSB	$23.85	$27.14	$22.96	$5.76万	—	-11.77%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,404.22万	$549.60万	0.09%