FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 15:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
501	VSTBVSTB	$119	$139.56	$117.58	$22.18万	—	-14.27%
441	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.84万	$154.88万	-0.87%
452	TOWNSTowns	$0.00124	$0.001319	$0.00123	$26.80万	$264.16万	-2.75%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
479	EDENOpenEden	$0.05602	$0.05852	$0.05567	$23.95万	$1,037.15万	-1.36%
526	SFPSafePal Token	$0.2195	$0.23	$0.216	$20.16万	$1.11亿	1.53%
39	AVAXAvalanche	$8.759	$9.16	$8.56	$1,451.35万	$37.44亿	1.90%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
690	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.30万	—	0.04%
442	AUCTIONBounce	$3.11	$3.22	$3.10	$28.70万	$2,085.05万	-2.02%
167	2ZDoubleZero	$0.02291	$0.02508	$0.02281	$119.26万	$8,312.49万	-1.59%
495	ILVIlluvium	$3.02	$3.20	$2.97	$22.58万	$2,582.18万	1.34%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$264.17万	$2.37亿	-0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.82	$1,147.49	$990.00	$6,336.50万	$1.10亿	-10.21%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.9244	$0.9566	$0.8978	$4,242.69万	$38.68亿	2.52%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
628	HIMSBHIMSB	$26.67	$28.59	$25.59	$10.63万	—	4.18%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,804.04万	$549.49万	-0.04%