Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 17:20:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
491	VSTBVSTB	$118.62	$138.37	$117.58	$22.41万	—	-13.81%
449	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.23万	$154.88万	0.00%
455	TOWNSTowns	$0.00125	$0.001319	$0.00123	$26.18万	$264.16万	-2.11%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
464	EDENOpenEden	$0.05581	$0.05852	$0.05569	$24.78万	$1,037.15万	0.11%
527	SFPSafePal Token	$0.22	$0.23	$0.2172	$19.40万	$1.11亿	0.50%
40	AVAXAvalanche	$8.74	$9.16	$8.62	$1,393.51万	$37.44亿	0.53%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.02%
435	AUCTIONBounce	$3.156	$3.22	$3.10	$28.99万	$2,085.05万	-0.57%
166	2ZDoubleZero	$0.02305	$0.02508	$0.02275	$114.55万	$8,312.49万	-1.54%
488	ILVIlluvium	$3.02	$3.20	$3.00	$22.66万	$2,582.18万	0.67%
108	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$237.60万	$2.37亿	-0.33%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1006.62	$1,147.49	$990.00	$6,397.28万	$1.10亿	-11.40%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
18	SUISui	$0.9287	$0.9566	$0.8978	$3,931.00万	$38.68亿	1.98%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.57%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,713.55万	$549.49万	0.04%