Artificial Superintelligence A

FET · 美元计价

$0.1488

≈ ￥0.98208

-9.32% (-$0.02)

更新于 2026-11-05 23:35:02

24H 最高

$0.1654

24H 最低

$0.1458

今日开盘

$0.1641

24H 成交量

$937.33万

流通市值

$4.24亿

24H 涨跌额

(-$0.02)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
611	VSTBVSTB	$114.1	$121.97	$113.88	$13.02万	—	-4.67%
445	ACMAC Milan Fan Token	$0.223	$0.235	$0.22	$28.03万	$154.88万	-3.88%
591	TOWNSTowns	$0.001173	$0.001305	$0.00115	$15.00万	$264.16万	-9.77%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
521	EDENOpenEden	$0.05223	$0.05786	$0.05186	$20.73万	$1,037.15万	-9.72%
538	SFPSafePal Token	$0.2052	$0.23	$0.2032	$19.14万	$1.11亿	-9.88%
46	AVAXAvalanche	$8.343	$9.02	$8.26	$1,191.46万	$37.44亿	-6.86%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	0.01%
436	AUCTIONBounce	$2.982	$3.22	$2.95	$29.41万	$2,085.05万	-6.81%
208	2ZDoubleZero	$0.02161	$0.02465	$0.02126	$89.27万	$8,312.49万	-12.05%
483	ILVIlluvium	$2.87	$3.18	$2.84	$23.63万	$2,582.18万	-9.18%
116	BONKBonk	$0.00000284	$0.00000317	$0.00000281	$211.23万	$2.37亿	-9.55%
11	SNDKBSanDisk (bStocks Tokenized Sto	$860.86	$1,073.95	$839.19	$7,357.23万	$1.10亿	-19.40%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
20	SUISui	$0.8618	$0.9503	$0.8516	$4,004.93万	$38.68亿	-8.43%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
678	HIMSBHIMSB	$24.1	$27.78	$23.73	$6.29万	—	-11.92%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,336.82万	$549.49万	0.08%