Ethereum Name Service

ENS · 美元计价

$4.89

≈ ￥32.274

-3.36% (-$0.17)

更新于 2026-11-05 23:00:02

24H 最高

$5.20

24H 最低

$4.87

今日开盘

$5.06

24H 成交量

$70.12万

流通市值

$1.81亿

24H 涨跌额

(-$0.17)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
595	VSTBVSTB	$115.38	$125.94	$114.07	$13.82万	—	-8.38%
449	ACMAC Milan Fan Token	$0.226	$0.235	$0.225	$26.63万	$154.88万	-2.59%
587	TOWNSTowns	$0.001214	$0.00131	$0.001206	$14.44万	$264.16万	-5.75%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
536	EDENOpenEden	$0.05367	$0.05852	$0.05346	$18.13万	$1,037.15万	-6.32%
538	SFPSafePal Token	$0.2118	$0.23	$0.2109	$18.11万	$1.11亿	-5.15%
43	AVAXAvalanche	$8.535	$9.16	$8.50	$1,264.74万	$37.44亿	-3.76%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.01%
442	AUCTIONBounce	$3.068	$3.22	$3.06	$27.70万	$2,085.05万	-3.31%
183	2ZDoubleZero	$0.02236	$0.02508	$0.02228	$98.05万	$8,312.49万	-8.25%
496	ILVIlluvium	$2.94	$3.20	$2.94	$21.10万	$2,582.18万	-6.37%
114	BONKBonk	$0.00000292	$0.00000319	$0.00000291	$206.42万	$2.37亿	-5.81%
11	SNDKBSanDisk (bStocks Tokenized Sto	$898.82	$1,104.10	$886.10	$6,644.63万	$1.10亿	-18.02%
646	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
20	SUISui	$0.8835	$0.9566	$0.8809	$3,812.02万	$38.68亿	-5.08%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
671	HIMSBHIMSB	$24.33	$28.37	$24.30	$7.18万	—	-13.26%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,527.29万	$549.49万	0.06%