Ethena

ENA · 美元计价

$0.1791

≈ ￥1.1821

-0.56% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1801

24H 成交量

$3,596.03万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
502	VSTBVSTB	$118.82	$139.56	$117.58	$22.23万	—	-14.00%
434	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$29.30万	$154.88万	0.44%
447	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.10万	$264.16万	-2.21%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
481	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.36万	$1,037.15万	-1.31%
536	SFPSafePal Token	$0.2204	$0.23	$0.2143	$18.98万	$1.11亿	2.56%
37	AVAXAvalanche	$8.74	$9.16	$8.49	$1,492.95万	$37.44亿	1.55%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.12万	—	-0.05%
466	AUCTIONBounce	$3.146	$3.22	$3.10	$25.42万	$2,085.05万	-1.07%
161	2ZDoubleZero	$0.02288	$0.02508	$0.0228	$122.26万	$8,312.49万	-1.80%
485	ILVIlluvium	$3.04	$3.20	$2.95	$23.76万	$2,582.18万	2.01%
102	BONKBonk	$0.000003	$0.00000319	$0.00000294	$279.72万	$2.37亿	1.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$998.04	$1,147.49	$990.00	$6,140.38万	$1.10亿	-10.23%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9221	$0.9566	$0.8887	$4,401.79万	$38.68亿	2.88%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
633	HIMSBHIMSB	$26.6	$28.59	$25.47	$10.61万	—	4.44%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,766.21万	$549.49万	-0.05%