Dusk Network

DUSK · 美元计价

$0.071

≈ ￥0.4686

-9.55% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0785

24H 成交量

$52.87万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
679	VSTBVSTB	$112.89	$121.79	$110.66	$6.27万	—	-6.25%
442	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.43万	$147.56万	-4.33%
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
503	EDENOpenEden	$0.05093	$0.0572	$0.04998	$24.43万	$935.50万	-9.55%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.80万	$1.01亿	-8.51%
44	AVAXAvalanche	$8.255	$8.88	$8.13	$1,390.01万	$34.87亿	-6.61%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.011242	$0.011252	$0.011238	$1.34万	—	0.01%
454	AUCTIONBounce	$2.958	$3.21	$2.90	$29.87万	$1,948.96万	-6.48%
211	2ZDoubleZero	$0.021	$0.02389	$0.02084	$89.68万	$7,308.64万	-11.69%
521	ILVIlluvium	$2.85	$3.13	$2.80	$22.59万	$2,361.52万	-8.36%
111	BONKBonk	$0.00000277	$0.0000031	$0.00000276	$249.05万	$2.15亿	-9.18%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
656	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
19	SUISui	$0.8509	$0.9417	$0.8409	$4,748.06万	$35.19亿	-8.93%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,873.34万	$549.60万	0.07%