Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-0.53% (-$0.01)

更新于 2026-11-05 15:55:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.95

24H 成交量

$398.73万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
492	VSTBVSTB	$118.74	$139.56	$117.58	$22.77万	—	-14.39%
438	ACMAC Milan Fan Token	$0.228	$0.235	$0.228	$29.06万	$154.88万	-0.87%
453	TOWNSTowns	$0.00124	$0.001319	$0.00123	$26.62万	$264.16万	-2.82%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
464	EDENOpenEden	$0.0558	$0.05852	$0.05567	$25.11万	$1,037.15万	-1.20%
521	SFPSafePal Token	$0.2188	$0.23	$0.2162	$20.57万	$1.11亿	1.06%
39	AVAXAvalanche	$8.742	$9.16	$8.56	$1,440.44万	$37.44亿	2.06%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
692	KGSTKGST	$0.011241	$0.011255	$0.011235	$2.36万	—	0.04%
442	AUCTIONBounce	$3.116	$3.22	$3.10	$29.00万	$2,085.05万	-1.89%
167	2ZDoubleZero	$0.02281	$0.02508	$0.0228	$119.28万	$8,312.49万	-2.15%
493	ILVIlluvium	$3.02	$3.20	$2.97	$22.64万	$2,582.18万	1.68%
103	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$261.30万	$2.37亿	-0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.13	$1,147.49	$990.00	$6,398.21万	$1.10亿	-10.42%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	SUISui	$0.9205	$0.9566	$0.8978	$4,225.47万	$38.68亿	1.98%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.7	$28.59	$25.63	$10.15万	—	4.05%
25	UUnited Stables	$0.9996	$1.00	$0.9994	$2,786.70万	$549.49万	-0.06%