狗币

DOGE · 美元计价

$0.07599

≈ ￥0.501534

1.63% ($0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.07834

24H 最低

$0.0746

今日开盘

$0.07477

24H 成交量

$3,634.73万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
589	VSTBVSTB	$118.1	$128.68	$117.38	$13.78万	—	-7.69%
451	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.35万	$154.88万	-0.44%
579	TOWNSTowns	$0.001234	$0.00131	$0.00123	$14.47万	$264.16万	-2.22%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
504	EDENOpenEden	$0.05491	$0.05852	$0.05472	$20.63万	$1,037.15万	-3.87%
540	SFPSafePal Token	$0.2177	$0.23	$0.217	$17.70万	$1.11亿	-0.37%
40	AVAXAvalanche	$8.691	$9.16	$8.62	$1,289.60万	$37.44亿	0.07%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.47万	—	0.03%
439	AUCTIONBounce	$3.129	$3.22	$3.10	$27.75万	$2,085.05万	0.68%
178	2ZDoubleZero	$0.02263	$0.02508	$0.0226	$102.75万	$8,312.49万	-5.83%
482	ILVIlluvium	$3.01	$3.20	$2.98	$22.31万	$2,582.18万	-0.33%
113	BONKBonk	$0.000003	$0.00000319	$0.00000298	$211.76万	$2.37亿	-0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.44	$1,121.04	$960.39	$6,487.92万	$1.10亿	-10.97%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.914	$0.9566	$0.9001	$3,745.86万	$38.68亿	1.25%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
658	HIMSBHIMSB	$26.53	$28.59	$25.88	$8.29万	—	2.24%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,378.59万	$549.49万	0.05%