Cartesi

CTSI · 美元计价

$0.02637

≈ ￥0.174042

-0.23% (-$0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.02726

24H 最低

$0.02628

今日开盘

$0.02643

24H 成交量

$13.47万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
525	VSTBVSTB	$117.58	$131.92	$117.58	$18.93万	—	-10.51%
452	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.45万	$154.88万	0.00%
588	TOWNSTowns	$0.001235	$0.00131	$0.00123	$13.89万	$264.16万	-2.76%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
504	EDENOpenEden	$0.05479	$0.05852	$0.05479	$20.79万	$1,037.15万	-4.33%
533	SFPSafePal Token	$0.2175	$0.23	$0.2172	$18.31万	$1.11亿	-1.18%
40	AVAXAvalanche	$8.639	$9.16	$8.63	$1,295.27万	$37.44亿	-0.44%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
694	KGSTKGST	$0.011245	$0.011255	$0.011237	$1.45万	—	-0.01%
442	AUCTIONBounce	$3.128	$3.22	$3.10	$27.91万	$2,085.05万	-0.13%
176	2ZDoubleZero	$0.02266	$0.02508	$0.02265	$105.76万	$8,312.49万	-5.90%
484	ILVIlluvium	$2.98	$3.20	$2.98	$21.90万	$2,582.18万	-1.97%
112	BONKBonk	$0.000003	$0.00000319	$0.00000299	$216.88万	$2.37亿	-0.66%
11	SNDKBSanDisk (bStocks Tokenized Sto	$981.13	$1,121.04	$977.25	$6,519.49万	$1.10亿	-11.72%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9092	$0.9566	$0.8996	$3,696.85万	$38.68亿	0.40%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
662	HIMSBHIMSB	$26.79	$28.59	$25.74	$8.03万	—	2.88%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,137.66万	$549.49万	0.06%