Cookie

COOKIE · 美元计价

$0.00888

≈ ￥0.058608

4.23% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.00898

24H 最低

$0.00841

今日开盘

$0.00852

24H 成交量

$11.93万

流通市值

$134.88万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
486	VSTBVSTB	$120.25	$138.37	$117.58	$22.38万	—	-12.88%
453	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$25.98万	$154.88万	-0.44%
548	TOWNSTowns	$0.001253	$0.00131	$0.00123	$17.60万	$264.16万	-2.79%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.82万	$1,037.15万	-1.31%
528	SFPSafePal Token	$0.2188	$0.23	$0.2172	$19.19万	$1.11亿	-0.27%
38	AVAXAvalanche	$8.783	$9.16	$8.62	$1,368.44万	$37.44亿	0.61%
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
435	AUCTIONBounce	$3.157	$3.22	$3.10	$28.94万	$2,085.05万	-0.16%
173	2ZDoubleZero	$0.02298	$0.02508	$0.02275	$110.52万	$8,312.49万	-2.83%
481	ILVIlluvium	$3.01	$3.20	$3.00	$23.16万	$2,582.18万	0.00%
110	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$230.45万	$2.37亿	-0.33%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.37	$1,147.49	$990.00	$6,408.42万	$1.10亿	-11.59%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.9275	$0.9566	$0.8978	$3,829.48万	$38.68亿	1.11%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
641	HIMSBHIMSB	$26.8	$28.59	$25.74	$9.54万	—	2.41%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,130.02万	$549.49万	0.03%