Bancor

BNT · 美元计价

$0.295

≈ ￥1.947

3.58% ($0.01)

更新于 2026-11-05 14:20:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2848

24H 成交量

$12.04万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
501	VSTBVSTB	$119.05	$139.56	$117.58	$22.22万	—	-14.49%
439	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.82万	$154.88万	-0.44%
448	TOWNSTowns	$0.001242	$0.001319	$0.00123	$27.01万	$264.16万	-2.05%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
478	EDENOpenEden	$0.05614	$0.05852	$0.05567	$24.23万	$1,037.15万	-0.76%
533	SFPSafePal Token	$0.2203	$0.23	$0.2146	$19.25万	$1.11亿	2.66%
37	AVAXAvalanche	$8.746	$9.16	$8.49	$1,487.72万	$37.44亿	2.15%
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.14万	—	-0.05%
461	AUCTIONBounce	$3.164	$3.22	$3.10	$25.54万	$2,085.05万	-0.13%
162	2ZDoubleZero	$0.02297	$0.02508	$0.02281	$121.53万	$8,312.49万	0.61%
497	ILVIlluvium	$3.04	$3.20	$2.96	$22.69万	$2,582.18万	2.70%
102	BONKBonk	$0.00000301	$0.00000319	$0.00000295	$279.40万	$2.37亿	2.03%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.22	$1,147.49	$990.00	$6,189.15万	$1.10亿	-10.80%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
16	SUISui	$0.9256	$0.9566	$0.8897	$4,377.15万	$38.68亿	3.86%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
631	HIMSBHIMSB	$26.61	$28.59	$25.53	$10.67万	—	4.23%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,744.55万	$549.49万	-0.05%