Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 13:10:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
503	VSTBVSTB	$118.95	$139.56	$117.58	$22.24万	—	-13.71%
435	ACMAC Milan Fan Token	$0.232	$0.235	$0.226	$29.19万	$154.88万	2.20%
448	TOWNSTowns	$0.001242	$0.001319	$0.00123	$27.10万	$264.16万	-1.04%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
477	EDENOpenEden	$0.05594	$0.05852	$0.0555	$24.67万	$1,037.15万	0.34%
541	SFPSafePal Token	$0.2207	$0.23	$0.2124	$18.70万	$1.11亿	3.66%
36	AVAXAvalanche	$8.741	$9.16	$8.49	$1,516.39万	$37.44亿	2.69%
629	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
473	AUCTIONBounce	$3.171	$3.22	$3.10	$24.80万	$2,085.05万	1.12%
161	2ZDoubleZero	$0.02291	$0.02508	$0.02267	$120.97万	$8,312.49万	0.70%
466	ILVIlluvium	$3.05	$3.20	$2.95	$25.40万	$2,582.18万	3.04%
102	BONKBonk	$0.00000301	$0.00000319	$0.0000029	$290.53万	$2.37亿	3.79%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.95	$1,147.49	$990.00	$5,984.36万	$1.10亿	-8.10%
641	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
15	SUISui	$0.9252	$0.9566	$0.8829	$4,511.75万	$38.68亿	4.50%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
635	HIMSBHIMSB	$26.61	$28.59	$25.34	$10.52万	—	5.01%
27	UUnited Stables	$0.9994	$1.00	$0.9994	$2,757.88万	$549.49万	-0.06%