Berachain

BERA · 美元计价

$0.1159

≈ ￥0.76494

-10.64% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1297

24H 成交量

$81.52万

流通市值

$1,381.50万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
677	VSTBVSTB	$113.21	$121.97	$110.66	$6.49万	—	-5.40%
436	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$31.45万	$154.88万	-3.88%
585	TOWNSTowns	$0.001162	$0.00129	$0.001129	$16.75万	$264.16万	-9.57%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
506	EDENOpenEden	$0.05134	$0.05747	$0.04998	$23.75万	$1,037.15万	-10.39%
430	SFPSafePal Token	$0.2038	$0.2263	$0.2	$32.66万	$1.11亿	-9.38%
45	AVAXAvalanche	$8.354	$8.99	$8.13	$1,363.38万	$37.44亿	-6.88%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
448	AUCTIONBounce	$2.982	$3.21	$2.90	$30.11万	$2,085.05万	-6.20%
209	2ZDoubleZero	$0.02153	$0.02455	$0.02084	$91.63万	$8,312.49万	-11.62%
513	ILVIlluvium	$2.9	$3.15	$2.80	$23.36万	$2,582.18万	-7.05%
112	BONKBonk	$0.00000285	$0.00000314	$0.00000276	$241.57万	$2.37亿	-9.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$877.82	$1,050.38	$808.01	$7,803.52万	$1.10亿	-15.30%
657	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
19	SUISui	$0.864	$0.9503	$0.8409	$4,600.59万	$38.68亿	-8.69%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
680	HIMSBHIMSB	$23.73	$27.78	$22.96	$6.34万	—	-11.75%
17	UUnited Stables	$1.0001	$1.00	$0.9994	$5,771.99万	$549.49万	0.06%